Sony - Prezzo Delle Azioni

Prezzo Delle Azioni
3,643.00
Cambio Giornaliero
-33.00 -0.90%
Mensile
-4.98%
Annuale
-73.81%
Q3 Previsione
3,786.21

Prezzo Chg Giorno Anno Data
Nisshinbo 940.00 8.40 0.90% -14.93% 2025-07-03
Fujifilm 3,059.00 10.00 0.33% -21.04% 2025-07-03
Konica Minolta 486.60 16.00 3.40% 3.20% 2025-07-03
Nippon Electric Glass 3,412.00 -18.00 -0.52% -5.41% 2025-07-03
Fujikura 7,707.00 142.00 1.88% 141.90% 2025-07-03
Minebea 2,159.50 93.50 4.53% -39.65% 2025-07-03
Hitachi 4,088.00 -60.00 -1.45% 10.88% 2025-07-03
Mitsubishi Electric 3,079.00 -2.00 -0.06% 15.82% 2025-07-03
Fuji Electric 6,690.00 100.00 1.52% -27.08% 2025-07-03
Omron 3,716.00 21.00 0.57% -36.15% 2025-07-03
NEC 4,023.00 -61.00 -1.49% -71.03% 2025-07-03
Fujitsu 3,374.00 -23.00 -0.68% 26.20% 2025-07-03
Oki Electric 1,569.00 -24.00 -1.51% 45.55% 2025-07-03
Seiko Epson 1,898.50 14.00 0.74% -26.61% 2025-07-03
Panasonic 1,532.00 1.00 0.07% 17.39% 2025-07-03
Sony 3,643.00 -33.00 -0.90% -73.81% 2025-07-03
Alps Electric 1,509.50 5.00 0.33% -3.05% 2025-07-03
Advantest 10,595.00 170.00 1.63% 59.71% 2025-07-03
Casio Computer 1,102.00 2.00 0.18% -8.96% 2025-07-03
Nikon Corporation 1,504.00 24.50 1.66% -9.67% 2025-07-03
Olympus 1,683.00 -27.50 -1.61% -34.40% 2025-07-03
Screen Holdings 11,665.00 375.00 3.32% -24.81% 2025-07-03
Canon 4,153.00 23.00 0.56% -6.32% 2025-07-03
Ricoh 1,384.50 14.00 1.02% -5.69% 2025-07-03
Citizen Holdings 847.00 4.00 0.47% -23.62% 2025-07-03
Bandai Namco Holdings 4,757.00 -39.00 -0.81% 51.98% 2025-07-03
Yamaha 1,024.00 7.00 0.69% -16.50% 2025-07-03
Tokyo Electron 27,010.00 425.00 1.60% -24.89% 2025-07-03
Konami 21,115.00 -1,555.00 -6.86% 81.17% 2025-07-02
Softbank 10,725.00 -65.00 -0.60% 0.19% 2025-07-02
Oxford Instruments 1,968.00 78.00 4.13% -21.12% 2025-07-02

Prezzo Giorno Anno Data
JP225 39731 -31.48 -0.08% -2.89% 2025-07-03