Sony - Prezzo Delle Azioni

Prezzo Delle Azioni
3,610.00
Cambio Giornaliero
7.00 0.19%
Mensile
6.90%
Annuale
-72.37%
Q2 Previsione
3,514.01


Prezzo Chg Giorno Anno Data
Nisshinbo 904.20 -7.40 -0.81% -19.88% 2025-05-19
Fujifilm 3,228.00 -8.00 -0.25% -6.54% 2025-05-19
Konica Minolta 468.70 27.80 6.31% 1.34% 2025-05-19
Nippon Electric Glass 3,443.00 -21.00 -0.61% -4.94% 2025-05-19
Fujikura 5,794.00 9.00 0.16% 99.11% 2025-05-19
Minebea 2,047.50 -3.00 -0.15% -39.24% 2025-05-19
Hitachi 3,804.00 -12.00 -0.31% 30.59% 2025-05-19
Mitsubishi Electric 2,923.50 -11.50 -0.39% 3.51% 2025-05-19
Fuji Electric 6,328.00 -24.00 -0.38% -35.58% 2025-05-19
Omron 3,862.00 -32.00 -0.82% -28.97% 2025-05-19
NEC 3,668.00 -8.00 -0.22% -66.81% 2025-05-19
Fujitsu 3,325.00 10.00 0.30% 42.49% 2025-05-19
Oki Electric 1,304.00 31.00 2.44% 25.51% 2025-05-19
Seiko Epson 1,919.00 -14.50 -0.75% -21.47% 2025-05-19
Panasonic 1,611.00 -8.50 -0.52% 19.64% 2025-05-19
Sony 3,610.00 7.00 0.19% -72.37% 2025-05-19
Alps Electric 1,355.00 -3.50 -0.26% -6.55% 2025-05-19
Advantest 7,066.00 -207.00 -2.85% 28.01% 2025-05-19
Casio Computer 1,056.50 6.50 0.62% -9.04% 2025-05-19
Nikon Corporation 1,420.00 -10.50 -0.73% -15.43% 2025-05-19
Olympus 1,885.00 13.00 0.69% -26.17% 2025-05-19
Screen Holdings 10,575.00 -20.00 -0.19% -33.07% 2025-05-19
Canon 4,482.00 -29.00 -0.64% 2.05% 2025-05-19
Ricoh 1,528.50 -16.50 -1.07% 18.40% 2025-05-19
Citizen Holdings 864.00 -3.00 -0.35% -16.12% 2025-05-19
Bandai Namco Holdings 4,702.00 7.00 0.15% 51.68% 2025-05-19
Yamaha 980.10 -17.20 -1.72% -15.41% 2025-05-19
Tokyo Electron 23,065.00 -400.00 -1.70% -36.53% 2025-05-19
Konami 19,440.00 -165.00 -0.84% 71.73% 2025-05-19
Softbank 7,579.00 -150.00 -1.94% -8.82% 2025-05-19
Oxford Instruments 1,858.00 -46.00 -2.42% -24.47% 2025-05-19

Prezzo Giorno Anno Data
JP225 37350 -255.09 -0.68% -4.40% 2025-05-19